(资料图)

证券时报·数据宝统计,截至下午13:59分,上证综指3080.04点,涨跌幅-0.42%,A股总成交额为5930.77亿元。到目前为止今日有116只A股的5日均线主动下穿10日均线,其中中央商场、*ST新海、新诺威等个股的5日均线较10日均线距离最大,分别达-2.61%、-1.84%、-1.74%。(数据宝)

部分5日、10日均线死叉个股

代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线距离(%)最新价(元)较10日均线乖离率(%)
600280中央商场-3.365.814.714.83-2.614.31-10.80
002089*ST新海-5.133.281.171.20-1.841.11-7.19
300765新诺威-3.991.1212.2912.51-1.7411.31-9.56
600713南京医药-1.781.375.255.34-1.634.98-6.72
605196华通线缆-1.512.848.128.25-1.587.84-4.97
000739普洛药业-3.491.0817.1917.42-1.3116.05-7.86
301060兰卫医学-4.012.1115.5315.73-1.2814.60-7.19
688319欧林生物-2.340.7115.9916.20-1.2715.45-4.63
688235百济神州-0.840.87119.49120.92-1.18118.00-2.41
002045国光电器-8.014.5613.5013.66-1.1312.40-9.21
002758浙农股份-2.922.5812.0512.17-1.0411.64-4.38
600804ST鹏博士-4.031.114.304.34-0.924.05-6.73
002162悦心健康-3.791.664.474.51-0.874.31-4.33
600513联环药业-2.791.189.449.52-0.869.06-4.85
688338赛科希德-1.860.6532.1332.41-0.8531.20-3.73
688136科兴制药-2.601.2017.5017.65-0.8416.84-4.57
002005ST德豪-2.900.401.381.40-0.791.34-3.94
002412汉森制药-2.471.196.576.62-0.766.32-4.47
002332仙琚制药-0.090.4111.7811.87-0.7111.49-3.19
603165荣晟环保-3.691.3815.3815.48-0.6914.37-7.19
300856科思股份-2.591.0073.0373.53-0.6868.94-6.24
300314戴维医疗-3.812.1816.3816.49-0.6715.66-5.01
300806斯迪克-11.082.7318.7318.85-0.6616.94-10.14
688520神州细胞-3.040.5753.2753.62-0.6551.67-3.63
300258精锻科技-1.811.5812.9113.00-0.6412.50-3.81
301087可孚医疗-1.320.7540.7340.98-0.6239.67-3.21
300901中胤时尚-2.612.9410.4210.48-0.6110.09-3.76
300873海晨股份-3.631.8119.4219.53-0.6018.58-4.88
002875安奈儿-3.352.5412.5812.66-0.6012.12-4.25
600433冠豪高新-1.430.463.533.55-0.593.45-2.73
301093华兰股份-2.691.3131.6731.86-0.5730.70-3.63
000539粤电力A-3.440.797.077.11-0.536.73-5.29
688728格科微-2.540.3115.4515.53-0.5314.99-3.48
688236春立医疗-3.701.9620.7320.84-0.5320.06-3.76
002393力生制药-1.760.8423.4323.55-0.5222.88-2.84
601607上海医药-1.420.4519.2219.32-0.5118.69-3.27
000546ST金圆-5.051.716.706.73-0.516.39-5.08
300586美联新材-4.380.8011.0111.06-0.4810.47-5.36
600023浙能电力-1.300.174.684.70-0.474.57-2.77
002826易明医药-4.002.0910.5010.55-0.4510.07-4.55
688180君实生物-4.190.6839.0039.17-0.4437.49-4.30
002890弘宇股份-8.142.8313.8613.92-0.4412.97-6.80
600332白云山-1.110.3830.9731.10-0.4230.17-2.98
600007中国国贸-0.410.1019.7019.78-0.4019.38-2.03
603858步长制药-2.250.4018.7618.83-0.3818.23-3.19
600867通化东宝-1.320.619.939.97-0.379.74-2.30
601816京沪高铁0.000.095.375.39-0.375.30-1.67
300918南山智尚-3.542.2813.4813.53-0.3713.07-3.43
600721百花医药-1.581.197.207.23-0.356.87-4.97
301128强瑞技术-4.412.2331.6431.75-0.3331.01-2.33
603071物产环能-6.832.6216.3416.39-0.3315.54-5.20
688606奥泰生物-2.230.6949.1649.32-0.3247.68-3.32
300981中红医疗-2.733.5214.8014.85-0.3214.63-1.46
600276恒瑞医药0.130.4839.8439.96-0.3138.85-2.78
600587新华医疗0.650.7526.4826.56-0.3026.27-1.10
600703三安光电0.360.3016.6416.69-0.2916.64-0.29
600622光大嘉宝-2.153.653.333.34-0.273.18-4.76
002269美邦服饰-2.151.891.891.89-0.261.82-3.75
301019宁波色母-4.321.6120.6120.67-0.2520.16-2.45
688607康众医疗-0.491.3718.5418.58-0.2418.32-1.42
300107建新股份-3.590.995.005.01-0.244.84-3.47
002627三峡旅游-1.850.645.435.44-0.245.32-2.19
002486嘉麟杰-3.321.063.003.00-0.232.91-3.10
300836佰奥智能-2.791.7925.9826.04-0.2325.44-2.29
603630拉芳家化-3.501.1915.6015.64-0.2215.15-3.11
603221爱丽家居-5.901.918.908.92-0.218.61-3.49
300705九典制药-2.221.4620.7320.78-0.2120.24-2.58
002760凤形股份-6.872.9323.5023.55-0.2121.96-6.73
300927江天化学-4.011.3216.3416.37-0.2015.81-3.43
600017日照港-0.660.753.023.02-0.202.99-1.12
002092中泰化学-0.570.567.137.14-0.206.97-2.38
300729乐歌股份-6.263.2215.4215.45-0.1914.53-5.93
601566九牧王-2.030.2310.4010.42-0.1910.15-2.63
300230永利股份-2.730.783.643.65-0.193.56-2.44
002040南京港-3.151.086.936.94-0.196.76-2.64
001216华瓷股份-4.372.2412.8812.90-0.1912.48-3.27
603101汇嘉时代-0.940.636.466.48-0.196.33-2.25
603535嘉诚国际-2.520.3016.5016.53-0.1815.89-3.85
002357富临运业-3.232.097.067.08-0.186.88-2.76
600889南京化纤-4.121.255.065.07-0.184.89-3.49
002692ST远程-0.810.253.723.72-0.163.68-1.18
688681科汇股份-2.512.2914.2514.27-0.1614.00-1.91
601567三星医疗-0.070.4915.1415.16-0.1515.08-0.54
002767先锋电子-3.673.4913.6013.62-0.1413.14-3.50
002042华孚时尚-1.270.543.173.18-0.133.12-1.76
600657信达地产-1.890.734.894.90-0.124.67-4.69
688396华润微-0.850.1654.5654.63-0.1253.65-1.79
000782美达股份-1.941.095.135.13-0.125.06-1.44
000889ST中嘉-1.571.091.931.93-0.101.88-2.79
600506统一股份-2.020.8110.3910.40-0.1010.18-2.13
002682龙洲股份-2.171.484.184.19-0.104.06-3.06
000417合肥百货-0.711.275.685.69-0.095.60-1.50
603116红蜻蜓-1.301.036.176.18-0.086.06-1.86
300955嘉亨家化-3.001.9521.2721.29-0.0820.68-2.87
688119中钢洛耐-4.631.385.555.55-0.075.36-3.46
603150万朗磁塑-3.611.2226.6926.70-0.0625.87-3.12
000548湖南投资-1.550.995.185.19-0.065.09-1.87
002294信立泰-1.810.3027.8627.88-0.0627.13-2.68
600863内蒙华电-1.160.583.493.49-0.063.42-1.95
300430诚益通-1.350.8514.0314.04-0.0413.93-0.76
002030达安基因-2.020.689.989.99-0.049.70-2.88
605488福莱新材-1.453.6815.0015.01-0.0414.94-0.45
002413雷科防务-3.422.755.245.24-0.045.09-2.90
603385惠达卫浴-1.620.498.058.06-0.047.89-2.07
600493凤竹纺织-4.152.195.915.92-0.035.77-2.47
000715中兴商业-1.210.797.427.42-0.037.32-1.32
301196唯科科技-2.711.5733.5433.55-0.0333.07-1.43
601162天风证券-1.104.263.783.78-0.033.59-5.00
002094青岛金王-2.705.323.813.81-0.033.61-5.17
600824益民集团-0.270.623.843.84-0.033.76-2.01
301279金道科技-1.482.3725.1325.13-0.0224.68-1.80
603656泰禾智能-3.050.7212.3312.33-0.0212.07-2.14
688571杭华股份-2.420.666.546.54-0.026.45-1.36
603320迪贝电气-2.600.4913.7013.70-0.0113.50-1.46
688331荣昌生物-6.651.3758.9058.91-0.0155.49-5.81
603928兴业股份-3.270.6411.8711.87-0.0111.55-2.69

注:已剔除近一年上市新股。本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

推荐内容