(相关资料图)

证券时报•数据宝统计,截至今日下午13:59分,上证综指3191.73点,收于半年线之下,涨跌幅1.30%,A股总成交额为6684.61亿元。到目前为止今日有247只A股价格突破了半年线,其中乖离率较大的个股有昇辉科技、兰石重装、红旗连锁等,乖离率分别为7.46%、7.29%、6.97%;翰博高新、英力特、华资实业等个股乖离率小,刚刚站上半年线。

6月27日突破半年线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)
300423昇辉科技15.9817.9211.3412.197.46
603169兰石重装9.335.526.997.507.29
002697红旗连锁10.064.065.425.806.97
601226华电重工9.972.467.137.616.71
600749西藏旅游7.134.8712.5413.376.65
002134天津普林6.762.719.6410.276.55
603798康普顿9.973.488.949.496.20
603801志邦家居10.021.8732.1633.835.19
601618中国中冶5.310.453.783.975.04
601186中国铁建5.130.799.379.834.86
603235天新药业8.998.7529.6731.054.66
300746汉嘉设计5.271.579.9510.394.41
601800中国交建5.710.4610.2810.734.38
300264佳创视讯7.409.186.686.974.32
300899上海凯鑫4.703.3522.2023.154.28
300717华信新材5.141.0815.3115.954.19
000610西安旅游9.9811.1016.6417.303.99
000860顺鑫农业7.453.2932.2433.453.74
002862实丰文化5.832.0116.8217.443.67
002864盘龙药业4.115.0740.3041.783.66
300860锋尚文化4.152.9256.1458.163.60
300084海默科技3.872.085.966.173.47
605318法狮龙6.265.3513.7814.253.40
300936中英科技3.743.2830.3531.383.40
600764中国海防3.610.6126.1126.993.36
603839安正时尚4.980.626.726.953.35
603230内蒙新华4.185.1212.5512.973.31
002986宇新股份4.060.6025.5626.393.24
300092科新机电6.212.5415.4015.903.23
600117*ST西钢4.010.933.013.113.22
300945曼卡龙4.663.8314.6015.063.13
603070万控智造4.474.3217.8918.453.10
002780三夫户外5.203.2512.7613.153.09
300407凯发电气3.642.248.588.832.96
002412汉森制药3.700.906.266.442.95
001218丽臣实业4.041.1221.5222.142.88
600537亿晶光电7.269.887.187.392.87
002044美年健康4.710.826.706.892.83
002198嘉应制药3.071.837.507.712.82
300905宝丽迪2.831.0116.6117.062.71
300798锦鸡股份5.020.896.736.912.71
600125铁龙物流4.011.015.825.972.64
300864南大环境3.792.8921.0921.642.62
002423中粮资本3.260.627.727.922.62
300937药易购3.424.6630.6431.442.60
002483润邦股份3.121.005.485.622.53
002639雪人股份5.217.508.488.692.53
002394联发股份5.231.797.858.052.52
300992泰福泵业2.881.9219.1419.622.51
600820隧道股份3.120.455.805.952.50
000905厦门港务5.232.907.457.642.48
301263泰恩康3.181.8719.9420.422.39
300243瑞丰高材3.481.138.428.622.37
002820桂发祥3.942.5810.5710.822.37
002779中坚科技2.700.4825.2825.882.37
301032新柴股份3.332.228.208.392.36
300535达威股份4.661.4913.8314.152.29
300987川网传媒2.865.2819.0119.442.25
603928兴业股份3.150.5211.5311.792.25
301113雅艺科技4.322.0627.1627.772.25
600987航民股份3.990.937.657.822.23
300680隆盛科技5.828.8822.2422.732.22
600639浦东金桥3.540.6112.0212.282.18
000848承德露露2.790.858.668.852.16
300805电声股份2.450.978.198.372.14
603709中源家居7.601.1216.7817.142.14
300947德必集团3.672.1514.1014.392.06
600803新奥股份2.960.4319.1019.492.05
300074华平股份2.901.184.174.262.05
837092汉鑫科技2.200.2915.0615.362.02
603657春光科技2.780.5915.9416.262.01
600343航天动力2.230.969.8910.091.99
300387富邦股份4.262.006.957.091.96
002788鹭燕医药3.080.888.889.051.93
600058五矿发展2.960.349.559.731.93
603023威帝股份3.560.983.994.071.93
600980北矿科技2.821.0615.0515.341.93
000060中金岭南2.360.384.684.771.91
603500祥和实业3.210.9412.9513.201.90
002189中光学2.370.7416.5416.851.89
301082久盛电气2.961.8717.4117.731.86
301109军信股份2.631.4316.0916.391.86
600303ST曙光4.142.695.445.541.84
600269赣粤高速2.850.663.553.611.83
300434金石亚药2.521.5013.1613.401.82
002593日上集团2.141.543.743.811.81
002393力生制药2.860.4523.6924.111.79
600444国机通用3.621.3013.2113.451.79
601686友发集团2.830.466.436.541.78
603018华设集团2.111.258.588.731.78
002369卓翼科技2.251.715.365.451.77
002526山东矿机2.531.302.392.431.76
603365水星家纺3.190.4313.3413.571.76
300739明阳电路2.410.5914.2114.461.74
002333罗普斯金4.361.115.885.981.69
300123亚光科技3.771.777.037.151.68
301091深城交1.722.0417.4217.711.64
002686亿利达2.851.876.756.861.63
002636金安国纪1.710.308.798.931.61
002972科安达1.831.0812.6212.821.58
603721中广天择6.996.3517.1817.451.57
300990同飞股份5.595.2749.2850.051.56
300473德尔股份3.012.0017.1817.451.56
002128电投能源1.790.2712.9013.101.54
301024霍普股份5.403.6724.4224.791.53
601002晋亿实业2.100.694.794.861.52
002032苏泊尔2.500.1649.5950.341.52
600717天津港3.080.434.284.351.52
600420国药现代1.810.6111.0511.221.52
300263隆华科技1.742.148.078.191.50
002232启明信息2.912.0715.3215.551.49
300694蠡湖股份2.181.6610.1710.321.48
600250南纺股份2.751.815.895.981.47
603929亚翔集成3.970.9615.7515.981.45
000892欢瑞世纪7.3310.094.484.541.44
600977中国电影4.461.4614.1014.301.44
601798蓝科高新6.012.907.497.591.40
300245天玑科技2.131.529.449.571.39
002029七匹狼3.450.835.915.991.39
300949奥雅股份5.535.7536.7137.201.34
603508思维列控3.171.0017.0317.261.33
603590康辰药业2.340.3531.9732.391.33
603066音飞储存1.780.7011.2811.431.32
601107四川成渝3.170.353.863.911.31
002179中航光电1.930.3242.7043.251.28
603112华翔股份2.491.2011.3611.511.28
300885海昌新材2.832.049.339.451.26
002931锋龙股份2.200.7411.0111.151.25
300898熊猫乳品4.173.6621.7322.001.25
600218全柴动力6.093.548.778.881.25
601899紫金矿业1.830.3511.5611.701.24
600054黄山旅游3.511.4312.8012.961.24
300983尤安设计2.540.9030.7231.091.22
300279和晶科技4.581.295.415.481.21
002103广博股份3.613.225.966.031.19
601188龙江交通3.150.783.233.271.19
002745木林森3.090.738.909.011.19
002489浙江永强3.582.083.723.761.18
301187欧圣电气2.412.8217.6217.831.18
003015日久光电4.4410.159.069.171.17
605589圣泉集团1.241.2420.9521.191.16
603648畅联股份3.821.319.129.231.16
600548深高速3.020.178.778.871.15
300923研奥股份3.521.4621.5121.761.14
600133东湖高新3.161.205.805.871.13
600243青海华鼎3.391.664.224.271.12
600251冠农股份2.670.618.758.851.09
600573惠泉啤酒2.671.2411.7811.911.09
300705九典制药5.802.4226.7127.001.07
300844山水比德2.801.4327.2827.571.06
002164宁波东力1.473.456.146.211.06
603439贵州三力2.280.9516.4616.631.05
002254泰和新材10.024.3723.1523.391.05
605268王力安防3.813.309.9810.081.03
000881中广核技1.250.718.058.131.03
002632道明光学2.520.626.856.921.03
603565中谷物流2.281.5210.6710.781.02
000850华茂股份5.210.833.803.841.01
600552凯盛科技2.841.4611.4711.591.01
603161科华控股4.041.6714.7914.941.01
002767先锋电子3.634.4613.3013.430.99
300621维业股份3.530.639.599.680.96
600928西安银行2.340.523.473.500.95
002443金洲管道3.461.906.516.570.94
600860京城股份10.005.6213.4113.530.93
605155西大门4.061.6813.9714.100.92
300735光弘科技1.150.5610.4210.520.91
300108*ST吉药2.020.822.002.020.90
300768迪普科技1.350.7417.1417.290.88
600981汇鸿集团3.250.482.842.860.88
300425中建环能2.141.274.744.780.86
600665天地源10.082.483.903.930.84
603608天创时尚2.292.744.434.470.84
002471中超控股3.090.952.652.670.83
600380健康元0.950.4012.7112.810.82
003013地铁设计3.391.2517.2517.390.82
603377东方时尚1.610.507.517.570.81
300153科泰电源3.442.348.068.130.81
300248新开普1.061.9910.3610.440.80
301033迈普医学1.990.8843.1943.530.78
301178天亿马3.012.5931.2931.530.75
000156华数传媒1.760.658.628.680.75
002297博云新材2.330.957.837.890.74
002108沧州明珠1.120.514.484.510.74
002806华锋股份1.012.2311.8611.950.73
002479富春环保1.330.774.534.560.72
600061国投资本1.900.216.926.970.71
002014永新股份2.780.248.448.500.69
000061农产品1.020.305.895.930.66
601919中远海控1.490.4310.8410.910.65
300344立方数科2.812.535.825.860.64
301222浙江恒威1.561.9527.2127.380.64
600901江苏金租2.670.436.116.150.64
000752*ST西发2.000.314.054.080.63
000960锡业股份1.580.6514.7014.790.61
301296新巨丰3.641.1716.9917.090.60
000852石化机械7.032.256.666.700.59
603700宁水集团0.950.9113.6913.770.57
600829人民同泰3.030.656.766.800.56
603041美思德2.940.6311.4911.550.55
300184力源信息2.461.044.964.990.55
300511雪榕生物3.122.007.247.280.55
002843泰嘉股份1.932.4118.9219.020.54
603817海峡环保2.860.716.086.110.52
002790瑞尔特4.481.419.299.330.47
601500通用股份2.590.493.943.960.45
601068中铝国际4.400.515.445.460.45
603158腾龙股份1.921.877.427.450.44
600162香江控股3.780.591.911.920.44
600828茂业商业2.820.263.633.650.43
300732设研院4.391.669.729.760.41
600817宇通重工4.281.5410.9210.960.40
300884狄耐克2.473.0612.3812.430.40
600777新潮能源2.451.702.502.510.40
603915国茂股份1.351.1520.1420.220.39
601555东吴证券1.470.516.886.910.36
002917金奥博1.831.8911.6711.710.36
000952广济药业0.931.067.607.630.36
001209洪兴股份7.1015.2314.8814.930.35
301318维海德1.313.4833.2133.330.35
600963岳阳林纸1.520.286.676.690.34
601279英利汽车0.983.485.155.170.34
601600中国铝业4.130.495.535.550.33
600576祥源文旅1.130.858.078.090.31
002033丽江股份4.693.1410.9110.940.30
603088宁波精达1.880.848.128.140.30
300692中环环保4.061.087.167.180.28
300050世纪鼎利2.921.594.224.230.24
601611中国核建1.460.288.308.320.23
002687乔治白4.471.234.664.670.22
300726宏达电子1.832.5043.2943.380.22
600375汉马科技3.151.127.537.540.18
003041真爱美家2.401.5815.3515.380.18
601200上海环境2.160.419.429.440.18
002534西子洁能2.180.8116.4016.430.17
600267海正药业0.980.5711.2611.280.17
600004白云机场2.410.5314.8414.860.17
002809红墙股份4.141.8310.2910.310.16
002011盾安环境1.960.9713.4913.510.16
300040九洲集团1.641.486.186.190.14
002016世荣兆业4.100.376.596.600.14
002952亚世光电3.561.2016.8716.890.13
603633徕木股份1.731.0712.9312.940.11
300284苏交科1.530.625.975.970.08
600191华资实业1.420.425.715.710.07
000635英力特10.063.119.419.410.02
301321翰博高新3.793.6114.2514.250.01
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、120日均线、半年线

推荐内容